CollectAI
close-commodities_us
2022/10/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221011 | 0 | 96.150002 | 96.449997 | 93.110001 | 94.290001 | 94.290001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20221011 | 0 | 2353.000000 | 2388.000000 | 2342.000000 | 2347.000000 | 2347.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20221011 | 0 | 91.139999 | 91.349998 | 87.910004 | 89.349998 | 89.349998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20221011 | 0 | 88.639999 | 89.779999 | 87.050003 | 88.860001 | 88.860001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221011 | 0 | 3624.750000 | 3653.250000 | 3579.000000 | 3599.250000 | 3599.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20221011 | 0 | 1661.800049 | 1678.699951 | 1661.000000 | 1678.699951 | 1678.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221011 | 0 | 172.600006 | 175.399994 | 172.425003 | 175.074997 | 175.074997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221011 | 0 | 93.474998 | 93.474998 | 92.750000 | 93.025002 | 93.025002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20221011 | 0 | 3.466500 | 3.483000 | 3.427000 | 3.478000 | 3.478000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20221011 | 0 | 3.874200 | 3.943300 | 3.694100 | 3.930800 | 3.930800 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20221011 | 0 | 216.899994 | 220.899994 | 215.149994 | 217.850006 | 217.850006 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221011 | 0 | 1018.250000 | 1021.750000 | 988.250000 | 990.750000 | 990.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20221011 | 0 | 458.200012 | 485.200012 | 454.399994 | 478.700012 | 478.700012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221011 | 0 | 145.274994 | 146.074997 | 144.949997 | 145.800003 | 145.800003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221011 | 0 | 1678.699951 | 1678.699951 | 1678.699951 | 1678.699951 | 1678.699951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20221011 | 0 | 6.512000 | 6.671000 | 6.362000 | 6.596000 | 6.596000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221011 | 0 | 10987.000000 | 11039.500000 | 10767.250000 | 10845.000000 | 10845.000000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221011 | 0 | 186.649994 | 191.000000 | 186.149994 | 190.399994 | 190.399994 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20221011 | 0 | 2140.600098 | 2140.600098 | 2140.600098 | 2140.600098 | 2140.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221011 | 0 | 902.799988 | 909.500000 | 899.000000 | 909.500000 | 909.500000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20221011 | 0 | 2.617700 | 2.636900 | 2.579200 | 2.627300 | 2.627300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221011 | 0 | 1696.199951 | 1720.800049 | 1667.099976 | 1696.900024 | 1696.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221011 | 0 | 18.590000 | 18.750000 | 18.350000 | 18.740000 | 18.740000 | 0 | up | up | correct |
| SI=F.US | Silver | 20221011 | 0 | 19.344999 | 19.520000 | 19.059999 | 19.427000 | 19.427000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221011 | 0 | 19.427000 | 19.427000 | 19.427000 | 19.427000 | 19.427000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221011 | 0 | 29262.000000 | 29659.000000 | 28946.000000 | 29266.000000 | 29266.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221011 | 0 | 124.218750 | 125.500000 | 123.718750 | 124.656250 | 124.656250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221011 | 0 | 697.000000 | 702.000000 | 690.750000 | 693.000000 | 693.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221011 | 0 | 106.921875 | 107.265625 | 106.648438 | 106.921875 | 106.921875 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221011 | 0 | 68.919998 | 68.980003 | 68.919998 | 68.980003 | 68.980003 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221011 | 0 | 410.600006 | 411.600006 | 410.399994 | 410.399994 | 410.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221011 | 0 | 111.093750 | 111.687500 | 110.671875 | 111.140625 | 111.140625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221011 | 0 | 386.000000 | 398.750000 | 385.250000 | 392.250000 | 392.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221011 | 0 | 1673.000000 | 1676.000000 | 1668.500000 | 1672.000000 | 1672.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20221011 | 0 | 1373.250000 | 1385.250000 | 1365.250000 | 1376.250000 | 1376.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221011 | 0 | 102.496094 | 102.601563 | 102.429688 | 102.503906 | 102.503906 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.